CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 94,860 93,970 -890 -0.9% 96,480
High 96,485 97,920 1,435 1.5% 102,230
Low 92,605 93,590 985 1.1% 94,120
Close 95,930 95,100 -830 -0.9% 96,280
Range 3,880 4,330 450 11.6% 8,110
ATR 5,012 4,964 -49 -1.0% 0
Volume 2,173 1,726 -447 -20.6% 5,119
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 108,527 106,143 97,482
R3 104,197 101,813 96,291
R2 99,867 99,867 95,894
R1 97,483 97,483 95,497 98,675
PP 95,537 95,537 95,537 96,133
S1 93,153 93,153 94,703 94,345
S2 91,207 91,207 94,306
S3 86,877 88,823 93,909
S4 82,547 84,493 92,719
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,873 117,187 100,741
R3 113,763 109,077 98,510
R2 105,653 105,653 97,767
R1 100,967 100,967 97,023 99,255
PP 97,543 97,543 97,543 96,688
S1 92,857 92,857 95,537 91,145
S2 89,433 89,433 94,793
S3 81,323 84,747 94,050
S4 73,213 76,637 91,820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,230 92,605 9,625 10.1% 4,871 5.1% 26% False False 1,579
10 111,740 92,605 19,135 20.1% 5,064 5.3% 13% False False 1,107
20 111,740 92,605 19,135 20.1% 4,981 5.2% 13% False False 663
40 111,740 68,715 43,025 45.2% 4,638 4.9% 61% False False 361
60 111,740 60,755 50,985 53.6% 3,569 3.8% 67% False False 244
80 111,740 58,095 53,645 56.4% 3,019 3.2% 69% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,323
2.618 109,256
1.618 104,926
1.000 102,250
0.618 100,596
HIGH 97,920
0.618 96,266
0.500 95,755
0.382 95,244
LOW 93,590
0.618 90,914
1.000 89,260
1.618 86,584
2.618 82,254
4.250 75,188
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 95,755 95,963
PP 95,537 95,675
S1 95,318 95,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.