CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 97,615 94,860 -2,755 -2.8% 96,480
High 99,320 96,485 -2,835 -2.9% 102,230
Low 94,935 92,605 -2,330 -2.5% 94,120
Close 96,280 95,930 -350 -0.4% 96,280
Range 4,385 3,880 -505 -11.5% 8,110
ATR 5,099 5,012 -87 -1.7% 0
Volume 1,793 2,173 380 21.2% 5,119
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,647 105,168 98,064
R3 102,767 101,288 96,997
R2 98,887 98,887 96,641
R1 97,408 97,408 96,286 98,148
PP 95,007 95,007 95,007 95,376
S1 93,528 93,528 95,574 94,268
S2 91,127 91,127 95,219
S3 87,247 89,648 94,863
S4 83,367 85,768 93,796
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,873 117,187 100,741
R3 113,763 109,077 98,510
R2 105,653 105,653 97,767
R1 100,967 100,967 97,023 99,255
PP 97,543 97,543 97,543 96,688
S1 92,857 92,857 95,537 91,145
S2 89,433 89,433 94,793
S3 81,323 84,747 94,050
S4 73,213 76,637 91,820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,230 92,605 9,625 10.0% 4,883 5.1% 35% False True 1,458
10 111,740 92,605 19,135 19.9% 5,106 5.3% 17% False True 973
20 111,740 92,605 19,135 19.9% 4,979 5.2% 17% False True 582
40 111,740 68,715 43,025 44.9% 4,602 4.8% 63% False False 318
60 111,740 60,755 50,985 53.1% 3,527 3.7% 69% False False 215
80 111,740 55,595 56,145 58.5% 2,970 3.1% 72% False False 161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,023
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112,975
2.618 106,643
1.618 102,763
1.000 100,365
0.618 98,883
HIGH 96,485
0.618 95,003
0.500 94,545
0.382 94,087
LOW 92,605
0.618 90,207
1.000 88,725
1.618 86,327
2.618 82,447
4.250 76,115
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 95,468 97,418
PP 95,007 96,922
S1 94,545 96,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.