CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 101,540 97,615 -3,925 -3.9% 96,480
High 102,230 99,320 -2,910 -2.8% 102,230
Low 97,005 94,935 -2,070 -2.1% 94,120
Close 97,500 96,280 -1,220 -1.3% 96,280
Range 5,225 4,385 -840 -16.1% 8,110
ATR 5,154 5,099 -55 -1.1% 0
Volume 1,634 1,793 159 9.7% 5,119
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,000 107,525 98,692
R3 105,615 103,140 97,486
R2 101,230 101,230 97,084
R1 98,755 98,755 96,682 97,800
PP 96,845 96,845 96,845 96,368
S1 94,370 94,370 95,878 93,415
S2 92,460 92,460 95,476
S3 88,075 89,985 95,074
S4 83,690 85,600 93,868
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,873 117,187 100,741
R3 113,763 109,077 98,510
R2 105,653 105,653 97,767
R1 100,967 100,967 97,023 99,255
PP 97,543 97,543 97,543 96,688
S1 92,857 92,857 95,537 91,145
S2 89,433 89,433 94,793
S3 81,323 84,747 94,050
S4 73,213 76,637 91,820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,230 94,120 8,110 8.4% 5,305 5.5% 27% False False 1,177
10 111,740 94,120 17,620 18.3% 5,013 5.2% 12% False False 791
20 111,740 94,120 17,620 18.3% 5,001 5.2% 12% False False 478
40 111,740 68,715 43,025 44.7% 4,588 4.8% 64% False False 264
60 111,740 60,755 50,985 53.0% 3,479 3.6% 70% False False 179
80 111,740 55,595 56,145 58.3% 2,923 3.0% 72% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 903
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117,956
2.618 110,800
1.618 106,415
1.000 103,705
0.618 102,030
HIGH 99,320
0.618 97,645
0.500 97,128
0.382 96,610
LOW 94,935
0.618 92,225
1.000 90,550
1.618 87,840
2.618 83,455
4.250 76,299
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 97,128 98,583
PP 96,845 97,815
S1 96,563 97,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.