CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 96,005 101,540 5,535 5.8% 106,490
High 101,805 102,230 425 0.4% 111,740
Low 95,270 97,005 1,735 1.8% 94,225
Close 101,300 97,500 -3,800 -3.8% 98,690
Range 6,535 5,225 -1,310 -20.0% 17,515
ATR 5,149 5,154 5 0.1% 0
Volume 572 1,634 1,062 185.7% 2,441
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,587 111,268 100,374
R3 109,362 106,043 98,937
R2 104,137 104,137 98,458
R1 100,818 100,818 97,979 99,865
PP 98,912 98,912 98,912 98,435
S1 95,593 95,593 97,021 94,640
S2 93,687 93,687 96,542
S3 88,462 90,368 96,063
S4 83,237 85,143 94,626
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 154,097 143,908 108,323
R3 136,582 126,393 103,507
R2 119,067 119,067 101,901
R1 108,878 108,878 100,296 105,215
PP 101,552 101,552 101,552 99,720
S1 91,363 91,363 97,084 87,700
S2 84,037 84,037 95,479
S3 66,522 73,848 93,873
S4 49,007 56,333 89,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,110 94,120 10,990 11.3% 5,927 6.1% 31% False False 897
10 111,740 94,120 17,620 18.1% 4,914 5.0% 19% False False 642
20 111,740 94,120 17,620 18.1% 4,996 5.1% 19% False False 399
40 111,740 68,715 43,025 44.1% 4,514 4.6% 67% False False 221
60 111,740 60,755 50,985 52.3% 3,440 3.5% 72% False False 149
80 111,740 55,595 56,145 57.6% 2,891 3.0% 75% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 901
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,436
2.618 115,909
1.618 110,684
1.000 107,455
0.618 105,459
HIGH 102,230
0.618 100,234
0.500 99,618
0.382 99,001
LOW 97,005
0.618 93,776
1.000 91,780
1.618 88,551
2.618 83,326
4.250 74,799
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 99,618 98,175
PP 98,912 97,950
S1 98,206 97,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.