CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 96,480 96,005 -475 -0.5% 106,490
High 98,510 101,805 3,295 3.3% 111,740
Low 94,120 95,270 1,150 1.2% 94,225
Close 94,960 101,300 6,340 6.7% 98,690
Range 4,390 6,535 2,145 48.9% 17,515
ATR 5,019 5,149 130 2.6% 0
Volume 1,120 572 -548 -48.9% 2,441
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 119,063 116,717 104,894
R3 112,528 110,182 103,097
R2 105,993 105,993 102,498
R1 103,647 103,647 101,899 104,820
PP 99,458 99,458 99,458 100,045
S1 97,112 97,112 100,701 98,285
S2 92,923 92,923 100,102
S3 86,388 90,577 99,503
S4 79,853 84,042 97,706
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 154,097 143,908 108,323
R3 136,582 126,393 103,507
R2 119,067 119,067 101,901
R1 108,878 108,878 100,296 105,215
PP 101,552 101,552 101,552 99,720
S1 91,363 91,363 97,084 87,700
S2 84,037 84,037 95,479
S3 66,522 73,848 93,873
S4 49,007 56,333 89,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,080 94,120 13,960 13.8% 5,982 5.9% 51% False False 639
10 111,740 94,120 17,620 17.4% 5,017 5.0% 41% False False 526
20 111,740 93,630 18,110 17.9% 4,948 4.9% 42% False False 318
40 111,740 68,715 43,025 42.5% 4,445 4.4% 76% False False 182
60 111,740 60,755 50,985 50.3% 3,413 3.4% 80% False False 122
80 111,740 55,595 56,145 55.4% 2,831 2.8% 81% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 971
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129,579
2.618 118,914
1.618 112,379
1.000 108,340
0.618 105,844
HIGH 101,805
0.618 99,309
0.500 98,538
0.382 97,766
LOW 95,270
0.618 91,231
1.000 88,735
1.618 84,696
2.618 78,161
4.250 67,496
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 100,379 100,188
PP 99,458 99,075
S1 98,538 97,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.