CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 99,755 96,480 -3,275 -3.3% 106,490
High 100,215 98,510 -1,705 -1.7% 111,740
Low 94,225 94,120 -105 -0.1% 94,225
Close 98,690 94,960 -3,730 -3.8% 98,690
Range 5,990 4,390 -1,600 -26.7% 17,515
ATR 5,053 5,019 -35 -0.7% 0
Volume 768 1,120 352 45.8% 2,441
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,033 106,387 97,375
R3 104,643 101,997 96,167
R2 100,253 100,253 95,765
R1 97,607 97,607 95,362 96,735
PP 95,863 95,863 95,863 95,428
S1 93,217 93,217 94,558 92,345
S2 91,473 91,473 94,155
S3 87,083 88,827 93,753
S4 82,693 84,437 92,546
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 154,097 143,908 108,323
R3 136,582 126,393 103,507
R2 119,067 119,067 101,901
R1 108,878 108,878 100,296 105,215
PP 101,552 101,552 101,552 99,720
S1 91,363 91,363 97,084 87,700
S2 84,037 84,037 95,479
S3 66,522 73,848 93,873
S4 49,007 56,333 89,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 94,120 17,620 18.6% 5,257 5.5% 5% False True 634
10 111,740 94,120 17,620 18.6% 4,774 5.0% 5% False True 480
20 111,740 93,630 18,110 19.1% 4,833 5.1% 7% False False 290
40 111,740 68,715 43,025 45.3% 4,288 4.5% 61% False False 168
60 111,740 60,755 50,985 53.7% 3,309 3.5% 67% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117,168
2.618 110,003
1.618 105,613
1.000 102,900
0.618 101,223
HIGH 98,510
0.618 96,833
0.500 96,315
0.382 95,797
LOW 94,120
0.618 91,407
1.000 89,730
1.618 87,017
2.618 82,627
4.250 75,463
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 96,315 99,615
PP 95,863 98,063
S1 95,412 96,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.