CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 103,165 99,755 -3,410 -3.3% 106,490
High 105,110 100,215 -4,895 -4.7% 111,740
Low 97,615 94,225 -3,390 -3.5% 94,225
Close 98,295 98,690 395 0.4% 98,690
Range 7,495 5,990 -1,505 -20.1% 17,515
ATR 4,981 5,053 72 1.4% 0
Volume 394 768 374 94.9% 2,441
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,680 113,175 101,985
R3 109,690 107,185 100,337
R2 103,700 103,700 99,788
R1 101,195 101,195 99,239 99,453
PP 97,710 97,710 97,710 96,839
S1 95,205 95,205 98,141 93,463
S2 91,720 91,720 97,592
S3 85,730 89,215 97,043
S4 79,740 83,225 95,396
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 154,097 143,908 108,323
R3 136,582 126,393 103,507
R2 119,067 119,067 101,901
R1 108,878 108,878 100,296 105,215
PP 101,552 101,552 101,552 99,720
S1 91,363 91,363 97,084 87,700
S2 84,037 84,037 95,479
S3 66,522 73,848 93,873
S4 49,007 56,333 89,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 94,225 17,515 17.7% 5,328 5.4% 25% False True 488
10 111,740 94,225 17,515 17.7% 4,977 5.0% 25% False True 378
20 111,740 93,630 18,110 18.4% 4,745 4.8% 28% False False 237
40 111,740 68,035 43,705 44.3% 4,249 4.3% 70% False False 140
60 111,740 60,755 50,985 51.7% 3,245 3.3% 74% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 850
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,673
2.618 115,897
1.618 109,907
1.000 106,205
0.618 103,917
HIGH 100,215
0.618 97,927
0.500 97,220
0.382 96,513
LOW 94,225
0.618 90,523
1.000 88,235
1.618 84,533
2.618 78,543
4.250 68,768
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 98,200 101,153
PP 97,710 100,332
S1 97,220 99,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.