CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 108,080 103,165 -4,915 -4.5% 103,330
High 108,080 105,110 -2,970 -2.7% 105,560
Low 102,580 97,615 -4,965 -4.8% 96,915
Close 103,010 98,295 -4,715 -4.6% 104,805
Range 5,500 7,495 1,995 36.3% 8,645
ATR 4,788 4,981 193 4.0% 0
Volume 342 394 52 15.2% 1,342
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,825 118,055 102,417
R3 115,330 110,560 100,356
R2 107,835 107,835 99,669
R1 103,065 103,065 98,982 101,703
PP 100,340 100,340 100,340 99,659
S1 95,570 95,570 97,608 94,208
S2 92,845 92,845 96,921
S3 85,350 88,075 96,234
S4 77,855 80,580 94,173
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,362 125,228 109,560
R3 119,717 116,583 107,182
R2 111,072 111,072 106,390
R1 107,938 107,938 105,597 109,505
PP 102,427 102,427 102,427 103,210
S1 99,293 99,293 104,013 100,860
S2 93,782 93,782 103,220
S3 85,137 90,648 102,428
S4 76,492 82,003 100,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 97,615 14,125 14.4% 4,720 4.8% 5% False True 404
10 111,740 96,915 14,825 15.1% 5,058 5.1% 9% False False 312
20 111,740 93,630 18,110 18.4% 4,710 4.8% 26% False False 201
40 111,740 68,035 43,705 44.5% 4,099 4.2% 69% False False 121
60 111,740 60,755 50,985 51.9% 3,194 3.2% 74% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 910
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 136,964
2.618 124,732
1.618 117,237
1.000 112,605
0.618 109,742
HIGH 105,110
0.618 102,247
0.500 101,363
0.382 100,478
LOW 97,615
0.618 92,983
1.000 90,120
1.618 85,488
2.618 77,993
4.250 65,761
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 101,363 104,678
PP 100,340 102,550
S1 99,318 100,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.