| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106,490 |
109,805 |
3,315 |
3.1% |
103,330 |
| High |
111,170 |
111,740 |
570 |
0.5% |
105,560 |
| Low |
106,425 |
108,830 |
2,405 |
2.3% |
96,915 |
| Close |
109,340 |
109,960 |
620 |
0.6% |
104,805 |
| Range |
4,745 |
2,910 |
-1,835 |
-38.7% |
8,645 |
| ATR |
4,717 |
4,588 |
-129 |
-2.7% |
0 |
| Volume |
387 |
550 |
163 |
42.1% |
1,342 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,907 |
117,343 |
111,561 |
|
| R3 |
115,997 |
114,433 |
110,760 |
|
| R2 |
113,087 |
113,087 |
110,494 |
|
| R1 |
111,523 |
111,523 |
110,227 |
112,305 |
| PP |
110,177 |
110,177 |
110,177 |
110,568 |
| S1 |
108,613 |
108,613 |
109,693 |
109,395 |
| S2 |
107,267 |
107,267 |
109,427 |
|
| S3 |
104,357 |
105,703 |
109,160 |
|
| S4 |
101,447 |
102,793 |
108,360 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,362 |
125,228 |
109,560 |
|
| R3 |
119,717 |
116,583 |
107,182 |
|
| R2 |
111,072 |
111,072 |
106,390 |
|
| R1 |
107,938 |
107,938 |
105,597 |
109,505 |
| PP |
102,427 |
102,427 |
102,427 |
103,210 |
| S1 |
99,293 |
99,293 |
104,013 |
100,860 |
| S2 |
93,782 |
93,782 |
103,220 |
|
| S3 |
85,137 |
90,648 |
102,428 |
|
| S4 |
76,492 |
82,003 |
100,050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,740 |
98,500 |
13,240 |
12.0% |
4,051 |
3.7% |
87% |
True |
False |
413 |
| 10 |
111,740 |
96,915 |
14,825 |
13.5% |
4,906 |
4.5% |
88% |
True |
False |
263 |
| 20 |
111,740 |
93,250 |
18,490 |
16.8% |
4,421 |
4.0% |
90% |
True |
False |
169 |
| 40 |
111,740 |
67,365 |
44,375 |
40.4% |
3,848 |
3.5% |
96% |
True |
False |
103 |
| 60 |
111,740 |
60,755 |
50,985 |
46.4% |
3,025 |
2.8% |
97% |
True |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,108 |
|
2.618 |
119,358 |
|
1.618 |
116,448 |
|
1.000 |
114,650 |
|
0.618 |
113,538 |
|
HIGH |
111,740 |
|
0.618 |
110,628 |
|
0.500 |
110,285 |
|
0.382 |
109,942 |
|
LOW |
108,830 |
|
0.618 |
107,032 |
|
1.000 |
105,920 |
|
1.618 |
104,122 |
|
2.618 |
101,212 |
|
4.250 |
96,463 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110,285 |
108,932 |
| PP |
110,177 |
107,903 |
| S1 |
110,068 |
106,875 |
|