CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 102,430 106,490 4,060 4.0% 103,330 High 104,960 111,170 6,210 5.9% 105,560 Low 102,010 106,425 4,415 4.3% 96,915 Close 104,805 109,340 4,535 4.3% 104,805 Range 2,950 4,745 1,795 60.8% 8,645 ATR 4,591 4,717 127 2.8% 0 Volume 351 387 36 10.3% 1,342
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 123,213 121,022 111,950 R3 118,468 116,277 110,645 R2 113,723 113,723 110,210 R1 111,532 111,532 109,775 112,628 PP 108,978 108,978 108,978 109,526 S1 106,787 106,787 108,905 107,883 S2 104,233 104,233 108,470 S3 99,488 102,042 108,035 S4 94,743 97,297 106,730	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,362 125,228 109,560 R3 119,717 116,583 107,182 R2 111,072 111,072 106,390 R1 107,938 107,938 105,597 109,505 PP 102,427 102,427 102,427 103,210 S1 99,293 99,293 104,013 100,860 S2 93,782 93,782 103,220 S3 85,137 90,648 102,428 S4 76,492 82,003 100,050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,170 96,975 14,195 13.0% 4,291 3.9% 87% True False 325 10 111,170 96,760 14,410 13.2% 4,898 4.5% 87% True False 219 20 111,170 92,250 18,920 17.3% 4,438 4.1% 90% True False 142 40 111,170 67,365 43,805 40.1% 3,834 3.5% 96% True False 89 60 111,170 60,755 50,415 46.1% 3,002 2.7% 96% True False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,144 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 131,336 2.618 123,592 1.618 118,847 1.000 115,915 0.618 114,102 HIGH 111,170 0.618 109,357 0.500 108,798 0.382 108,238 LOW 106,425 0.618 103,493 1.000 101,680 1.618 98,748 2.618 94,003 4.250 86,259
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 109,159 108,423 PP 108,978 107,507 S1 108,798 106,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.