CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 103,875 102,430 -1,445 -1.4% 103,330
High 105,560 104,960 -600 -0.6% 105,560
Low 102,160 102,010 -150 -0.1% 96,915
Close 102,750 104,805 2,055 2.0% 104,805
Range 3,400 2,950 -450 -13.2% 8,645
ATR 4,717 4,591 -126 -2.7% 0
Volume 308 351 43 14.0% 1,342
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 112,775 111,740 106,428
R3 109,825 108,790 105,616
R2 106,875 106,875 105,346
R1 105,840 105,840 105,075 106,358
PP 103,925 103,925 103,925 104,184
S1 102,890 102,890 104,535 103,408
S2 100,975 100,975 104,264
S3 98,025 99,940 103,994
S4 95,075 96,990 103,183
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,362 125,228 109,560
R3 119,717 116,583 107,182
R2 111,072 111,072 106,390
R1 107,938 107,938 105,597 109,505
PP 102,427 102,427 102,427 103,210
S1 99,293 99,293 104,013 100,860
S2 93,782 93,782 103,220
S3 85,137 90,648 102,428
S4 76,492 82,003 100,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,560 96,915 8,645 8.2% 4,625 4.4% 91% False False 268
10 107,545 96,760 10,785 10.3% 4,852 4.6% 75% False False 192
20 107,545 89,305 18,240 17.4% 4,465 4.3% 85% False False 123
40 107,545 67,365 40,180 38.3% 3,720 3.5% 93% False False 80
60 107,545 60,755 46,790 44.6% 2,943 2.8% 94% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,211
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 117,498
2.618 112,683
1.618 109,733
1.000 107,910
0.618 106,783
HIGH 104,960
0.618 103,833
0.500 103,485
0.382 103,137
LOW 102,010
0.618 100,187
1.000 99,060
1.618 97,237
2.618 94,287
4.250 89,473
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 104,365 103,880
PP 103,925 102,955
S1 103,485 102,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.