CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 99,890 103,875 3,985 4.0% 101,040
High 104,750 105,560 810 0.8% 107,545
Low 98,500 102,160 3,660 3.7% 96,760
Close 104,440 102,750 -1,690 -1.6% 104,755
Range 6,250 3,400 -2,850 -45.6% 10,785
ATR 4,818 4,717 -101 -2.1% 0
Volume 470 308 -162 -34.5% 583
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 113,690 111,620 104,620
R3 110,290 108,220 103,685
R2 106,890 106,890 103,373
R1 104,820 104,820 103,062 104,155
PP 103,490 103,490 103,490 103,158
S1 101,420 101,420 102,438 100,755
S2 100,090 100,090 102,127
S3 96,690 98,020 101,815
S4 93,290 94,620 100,880
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 135,375 130,850 110,687
R3 124,590 120,065 107,721
R2 113,805 113,805 106,732
R1 109,280 109,280 105,744 111,543
PP 103,020 103,020 103,020 104,151
S1 98,495 98,495 103,766 100,758
S2 92,235 92,235 102,778
S3 81,450 87,710 101,789
S4 70,665 76,925 98,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,560 96,915 8,645 8.4% 5,396 5.3% 67% True False 220
10 107,545 96,760 10,785 10.5% 4,989 4.9% 56% False False 166
20 107,545 89,305 18,240 17.8% 4,559 4.4% 74% False False 105
40 107,545 67,365 40,180 39.1% 3,647 3.5% 88% False False 71
60 107,545 60,755 46,790 45.5% 2,898 2.8% 90% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,292
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120,010
2.618 114,461
1.618 111,061
1.000 108,960
0.618 107,661
HIGH 105,560
0.618 104,261
0.500 103,860
0.382 103,459
LOW 102,160
0.618 100,059
1.000 98,760
1.618 96,659
2.618 93,259
4.250 87,710
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 103,860 102,256
PP 103,490 101,762
S1 103,120 101,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.