CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 103,330 99,530 -3,800 -3.7% 101,040
High 103,330 101,085 -2,245 -2.2% 107,545
Low 96,915 96,975 60 0.1% 96,760
Close 98,940 99,135 195 0.2% 104,755
Range 6,415 4,110 -2,305 -35.9% 10,785
ATR 4,754 4,708 -46 -1.0% 0
Volume 101 112 11 10.9% 583
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 111,395 109,375 101,396
R3 107,285 105,265 100,265
R2 103,175 103,175 99,889
R1 101,155 101,155 99,512 100,110
PP 99,065 99,065 99,065 98,543
S1 97,045 97,045 98,758 96,000
S2 94,955 94,955 98,382
S3 90,845 92,935 98,005
S4 86,735 88,825 96,875
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 135,375 130,850 110,687
R3 124,590 120,065 107,721
R2 113,805 113,805 106,732
R1 109,280 109,280 105,744 111,543
PP 103,020 103,020 103,020 104,151
S1 98,495 98,495 103,766 100,758
S2 92,235 92,235 102,778
S3 81,450 87,710 101,789
S4 70,665 76,925 98,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,545 96,915 10,630 10.7% 5,761 5.8% 21% False False 113
10 107,545 93,630 13,915 14.0% 4,879 4.9% 40% False False 110
20 107,545 88,115 19,430 19.6% 4,656 4.7% 57% False False 72
40 107,545 67,365 40,180 40.5% 3,509 3.5% 79% False False 51
60 107,545 60,755 46,790 47.2% 2,780 2.8% 82% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 118,553
2.618 111,845
1.618 107,735
1.000 105,195
0.618 103,625
HIGH 101,085
0.618 99,515
0.500 99,030
0.382 98,545
LOW 96,975
0.618 94,435
1.000 92,865
1.618 90,325
2.618 86,215
4.250 79,508
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 99,100 101,088
PP 99,065 100,437
S1 99,030 99,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.