CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 99,520 103,330 3,810 3.8% 101,040
High 105,260 103,330 -1,930 -1.8% 107,545
Low 98,455 96,915 -1,540 -1.6% 96,760
Close 104,755 98,940 -5,815 -5.6% 104,755
Range 6,805 6,415 -390 -5.7% 10,785
ATR 4,516 4,754 237 5.3% 0
Volume 110 101 -9 -8.2% 583
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 118,973 115,372 102,468
R3 112,558 108,957 100,704
R2 106,143 106,143 100,116
R1 102,542 102,542 99,528 101,135
PP 99,728 99,728 99,728 99,025
S1 96,127 96,127 98,352 94,720
S2 93,313 93,313 97,764
S3 86,898 89,712 97,176
S4 80,483 83,297 95,412
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 135,375 130,850 110,687
R3 124,590 120,065 107,721
R2 113,805 113,805 106,732
R1 109,280 109,280 105,744 111,543
PP 103,020 103,020 103,020 104,151
S1 98,495 98,495 103,766 100,758
S2 92,235 92,235 102,778
S3 81,450 87,710 101,789
S4 70,665 76,925 98,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,545 96,760 10,785 10.9% 5,505 5.6% 20% False False 113
10 107,545 93,630 13,915 14.1% 4,893 4.9% 38% False False 100
20 107,545 83,690 23,855 24.1% 4,825 4.9% 64% False False 75
40 107,545 67,365 40,180 40.6% 3,409 3.4% 79% False False 49
60 107,545 60,000 47,545 48.1% 2,717 2.7% 82% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130,594
2.618 120,124
1.618 113,709
1.000 109,745
0.618 107,294
HIGH 103,330
0.618 100,879
0.500 100,123
0.382 99,366
LOW 96,915
0.618 92,951
1.000 90,500
1.618 86,536
2.618 80,121
4.250 69,651
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 100,123 102,230
PP 99,728 101,133
S1 99,334 100,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.