CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 103,640 99,520 -4,120 -4.0% 101,040
High 107,545 105,260 -2,285 -2.1% 107,545
Low 100,880 98,455 -2,425 -2.4% 96,760
Close 102,050 104,755 2,705 2.7% 104,755
Range 6,665 6,805 140 2.1% 10,785
ATR 4,340 4,516 176 4.1% 0
Volume 124 110 -14 -11.3% 583
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,238 120,802 108,498
R3 116,433 113,997 106,626
R2 109,628 109,628 106,003
R1 107,192 107,192 105,379 108,410
PP 102,823 102,823 102,823 103,433
S1 100,387 100,387 104,131 101,605
S2 96,018 96,018 103,507
S3 89,213 93,582 102,884
S4 82,408 86,777 101,012
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 135,375 130,850 110,687
R3 124,590 120,065 107,721
R2 113,805 113,805 106,732
R1 109,280 109,280 105,744 111,543
PP 103,020 103,020 103,020 104,151
S1 98,495 98,495 103,766 100,758
S2 92,235 92,235 102,778
S3 81,450 87,710 101,789
S4 70,665 76,925 98,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,545 96,760 10,785 10.3% 5,079 4.8% 74% False False 116
10 107,545 93,630 13,915 13.3% 4,513 4.3% 80% False False 96
20 107,545 78,095 29,450 28.1% 4,581 4.4% 91% False False 71
40 107,545 65,220 42,325 40.4% 3,250 3.1% 93% False False 46
60 107,545 60,000 47,545 45.4% 2,643 2.5% 94% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,084
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 134,181
2.618 123,075
1.618 116,270
1.000 112,065
0.618 109,465
HIGH 105,260
0.618 102,660
0.500 101,858
0.382 101,055
LOW 98,455
0.618 94,250
1.000 91,650
1.618 87,445
2.618 80,640
4.250 69,534
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 103,789 104,038
PP 102,823 103,320
S1 101,858 102,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.