CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 99,915 103,640 3,725 3.7% 100,595
High 102,470 107,545 5,075 5.0% 102,345
Low 97,660 100,880 3,220 3.3% 93,630
Close 102,170 102,050 -120 -0.1% 100,665
Range 4,810 6,665 1,855 38.6% 8,715
ATR 4,162 4,340 179 4.3% 0
Volume 118 124 6 5.1% 323
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,487 119,433 105,716
R3 116,822 112,768 103,883
R2 110,157 110,157 103,272
R1 106,103 106,103 102,661 104,798
PP 103,492 103,492 103,492 102,839
S1 99,438 99,438 101,439 98,133
S2 96,827 96,827 100,828
S3 90,162 92,773 100,217
S4 83,497 86,108 98,384
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 125,025 121,560 105,458
R3 116,310 112,845 103,062
R2 107,595 107,595 102,263
R1 104,130 104,130 101,464 105,863
PP 98,880 98,880 98,880 99,746
S1 95,415 95,415 99,866 97,148
S2 90,165 90,165 99,067
S3 81,450 86,700 98,268
S4 72,735 77,985 95,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,545 96,760 10,785 10.6% 4,582 4.5% 49% True False 113
10 107,545 93,630 13,915 13.6% 4,362 4.3% 61% True False 90
20 107,545 76,895 30,650 30.0% 4,355 4.3% 82% True False 75
40 107,545 60,755 46,790 45.9% 3,137 3.1% 88% True False 43
60 107,545 59,995 47,550 46.6% 2,544 2.5% 88% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,081
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 135,871
2.618 124,994
1.618 118,329
1.000 114,210
0.618 111,664
HIGH 107,545
0.618 104,999
0.500 104,213
0.382 103,426
LOW 100,880
0.618 96,761
1.000 94,215
1.618 90,096
2.618 83,431
4.250 72,554
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 104,213 102,153
PP 103,492 102,118
S1 102,771 102,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.