CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 99,350 99,915 565 0.6% 100,595
High 99,590 102,470 2,880 2.9% 102,345
Low 96,760 97,660 900 0.9% 93,630
Close 98,770 102,170 3,400 3.4% 100,665
Range 2,830 4,810 1,980 70.0% 8,715
ATR 4,112 4,162 50 1.2% 0
Volume 112 118 6 5.4% 323
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,197 113,493 104,816
R3 110,387 108,683 103,493
R2 105,577 105,577 103,052
R1 103,873 103,873 102,611 104,725
PP 100,767 100,767 100,767 101,193
S1 99,063 99,063 101,729 99,915
S2 95,957 95,957 101,288
S3 91,147 94,253 100,847
S4 86,337 89,443 99,525
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 125,025 121,560 105,458
R3 116,310 112,845 103,062
R2 107,595 107,595 102,263
R1 104,130 104,130 101,464 105,863
PP 98,880 98,880 98,880 99,746
S1 95,415 95,415 99,866 97,148
S2 90,165 90,165 99,067
S3 81,450 86,700 98,268
S4 72,735 77,985 95,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,470 96,155 6,315 6.2% 4,108 4.0% 95% True False 127
10 102,855 93,630 9,225 9.0% 4,036 3.9% 93% False False 78
20 102,855 71,365 31,490 30.8% 4,394 4.3% 98% False False 70
40 102,855 60,755 42,100 41.2% 3,021 3.0% 98% False False 40
60 102,855 58,095 44,760 43.8% 2,469 2.4% 98% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 868
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122,913
2.618 115,063
1.618 110,253
1.000 107,280
0.618 105,443
HIGH 102,470
0.618 100,633
0.500 100,065
0.382 99,497
LOW 97,660
0.618 94,687
1.000 92,850
1.618 89,877
2.618 85,067
4.250 77,218
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 101,468 101,318
PP 100,767 100,467
S1 100,065 99,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.