CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 101,040 99,350 -1,690 -1.7% 100,595
High 101,780 99,590 -2,190 -2.2% 102,345
Low 97,495 96,760 -735 -0.8% 93,630
Close 98,900 98,770 -130 -0.1% 100,665
Range 4,285 2,830 -1,455 -34.0% 8,715
ATR 4,210 4,112 -99 -2.3% 0
Volume 119 112 -7 -5.9% 323
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,863 105,647 100,327
R3 104,033 102,817 99,548
R2 101,203 101,203 99,289
R1 99,987 99,987 99,029 99,180
PP 98,373 98,373 98,373 97,970
S1 97,157 97,157 98,511 96,350
S2 95,543 95,543 98,251
S3 92,713 94,327 97,992
S4 89,883 91,497 97,214
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 125,025 121,560 105,458
R3 116,310 112,845 103,062
R2 107,595 107,595 102,263
R1 104,130 104,130 101,464 105,863
PP 98,880 98,880 98,880 99,746
S1 95,415 95,415 99,866 97,148
S2 90,165 90,165 99,067
S3 81,450 86,700 98,268
S4 72,735 77,985 95,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,345 93,630 8,715 8.8% 3,997 4.0% 59% False False 107
10 102,855 93,250 9,605 9.7% 3,937 4.0% 57% False False 75
20 102,855 69,375 33,480 33.9% 4,310 4.4% 88% False False 64
40 102,855 60,755 42,100 42.6% 2,911 2.9% 90% False False 37
60 102,855 58,095 44,760 45.3% 2,413 2.4% 91% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 799
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111,618
2.618 106,999
1.618 104,169
1.000 102,420
0.618 101,339
HIGH 99,590
0.618 98,509
0.500 98,175
0.382 97,841
LOW 96,760
0.618 95,011
1.000 93,930
1.618 92,181
2.618 89,351
4.250 84,733
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 98,572 99,553
PP 98,373 99,292
S1 98,175 99,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.