CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 99,255 101,040 1,785 1.8% 100,595
High 102,345 101,780 -565 -0.6% 102,345
Low 98,025 97,495 -530 -0.5% 93,630
Close 100,665 98,900 -1,765 -1.8% 100,665
Range 4,320 4,285 -35 -0.8% 8,715
ATR 4,205 4,210 6 0.1% 0
Volume 92 119 27 29.3% 323
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 112,247 109,858 101,257
R3 107,962 105,573 100,078
R2 103,677 103,677 99,686
R1 101,288 101,288 99,293 100,340
PP 99,392 99,392 99,392 98,918
S1 97,003 97,003 98,507 96,055
S2 95,107 95,107 98,114
S3 90,822 92,718 97,722
S4 86,537 88,433 96,543
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 125,025 121,560 105,458
R3 116,310 112,845 103,062
R2 107,595 107,595 102,263
R1 104,130 104,130 101,464 105,863
PP 98,880 98,880 98,880 99,746
S1 95,415 95,415 99,866 97,148
S2 90,165 90,165 99,067
S3 81,450 86,700 98,268
S4 72,735 77,985 95,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,345 93,630 8,715 8.8% 4,280 4.3% 60% False False 88
10 102,855 92,250 10,605 10.7% 3,978 4.0% 63% False False 65
20 102,855 68,715 34,140 34.5% 4,295 4.3% 88% False False 59
40 102,855 60,755 42,100 42.6% 2,863 2.9% 91% False False 34
60 102,855 58,095 44,760 45.3% 2,366 2.4% 91% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 882
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119,991
2.618 112,998
1.618 108,713
1.000 106,065
0.618 104,428
HIGH 101,780
0.618 100,143
0.500 99,638
0.382 99,132
LOW 97,495
0.618 94,847
1.000 93,210
1.618 90,562
2.618 86,277
4.250 79,284
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 99,638 99,250
PP 99,392 99,133
S1 99,146 99,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.