CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 96,155 99,255 3,100 3.2% 100,595
High 100,450 102,345 1,895 1.9% 102,345
Low 96,155 98,025 1,870 1.9% 93,630
Close 99,975 100,665 690 0.7% 100,665
Range 4,295 4,320 25 0.6% 8,715
ATR 4,196 4,205 9 0.2% 0
Volume 197 92 -105 -53.3% 323
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,305 111,305 103,041
R3 108,985 106,985 101,853
R2 104,665 104,665 101,457
R1 102,665 102,665 101,061 103,665
PP 100,345 100,345 100,345 100,845
S1 98,345 98,345 100,269 99,345
S2 96,025 96,025 99,873
S3 91,705 94,025 99,477
S4 87,385 89,705 98,289
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 125,025 121,560 105,458
R3 116,310 112,845 103,062
R2 107,595 107,595 102,263
R1 104,130 104,130 101,464 105,863
PP 98,880 98,880 98,880 99,746
S1 95,415 95,415 99,866 97,148
S2 90,165 90,165 99,067
S3 81,450 86,700 98,268
S4 72,735 77,985 95,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,855 93,630 9,225 9.2% 3,947 3.9% 76% False False 76
10 102,855 89,305 13,550 13.5% 4,079 4.1% 84% False False 54
20 102,855 68,715 34,140 33.9% 4,225 4.2% 94% False False 53
40 102,855 60,755 42,100 41.8% 2,801 2.8% 95% False False 31
60 102,855 55,595 47,260 46.9% 2,301 2.3% 95% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 838
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120,705
2.618 113,655
1.618 109,335
1.000 106,665
0.618 105,015
HIGH 102,345
0.618 100,695
0.500 100,185
0.382 99,675
LOW 98,025
0.618 95,355
1.000 93,705
1.618 91,035
2.618 86,715
4.250 79,665
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 100,505 99,773
PP 100,345 98,880
S1 100,185 97,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.