CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 95,780 96,155 375 0.4% 94,420
High 97,885 100,450 2,565 2.6% 102,855
Low 93,630 96,155 2,525 2.7% 92,250
Close 93,705 99,975 6,270 6.7% 102,380
Range 4,255 4,295 40 0.9% 10,605
ATR 4,000 4,196 196 4.9% 0
Volume 17 197 180 1,058.8% 214
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 111,745 110,155 102,337
R3 107,450 105,860 101,156
R2 103,155 103,155 100,762
R1 101,565 101,565 100,369 102,360
PP 98,860 98,860 98,860 99,258
S1 97,270 97,270 99,581 98,065
S2 94,565 94,565 99,188
S3 90,270 92,975 98,794
S4 85,975 88,680 97,613
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,977 127,283 108,213
R3 120,372 116,678 105,296
R2 109,767 109,767 104,324
R1 106,073 106,073 103,352 107,920
PP 99,162 99,162 99,162 100,085
S1 95,468 95,468 101,408 97,315
S2 88,557 88,557 100,436
S3 77,952 84,863 99,464
S4 67,347 74,258 96,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,855 93,630 9,225 9.2% 4,141 4.1% 69% False False 67
10 102,855 89,305 13,550 13.6% 4,128 4.1% 79% False False 45
20 102,855 68,715 34,140 34.1% 4,175 4.2% 92% False False 51
40 102,855 60,755 42,100 42.1% 2,719 2.7% 93% False False 29
60 102,855 55,595 47,260 47.3% 2,231 2.2% 94% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 770
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118,704
2.618 111,694
1.618 107,399
1.000 104,745
0.618 103,104
HIGH 100,450
0.618 98,809
0.500 98,303
0.382 97,796
LOW 96,155
0.618 93,501
1.000 91,860
1.618 89,206
2.618 84,911
4.250 77,901
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 99,418 99,021
PP 98,860 98,067
S1 98,303 97,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.