CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 102,415 100,595 -1,820 -1.8% 94,420
High 102,855 100,595 -2,260 -2.2% 102,855
Low 100,235 96,350 -3,885 -3.9% 92,250
Close 102,380 97,640 -4,740 -4.6% 102,380
Range 2,620 4,245 1,625 62.0% 10,605
ATR 3,822 3,980 158 4.1% 0
Volume 61 17 -44 -72.1% 214
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,930 108,530 99,975
R3 106,685 104,285 98,807
R2 102,440 102,440 98,418
R1 100,040 100,040 98,029 99,118
PP 98,195 98,195 98,195 97,734
S1 95,795 95,795 97,251 94,873
S2 93,950 93,950 96,862
S3 89,705 91,550 96,473
S4 85,460 87,305 95,305
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,977 127,283 108,213
R3 120,372 116,678 105,296
R2 109,767 109,767 104,324
R1 106,073 106,073 103,352 107,920
PP 99,162 99,162 99,162 100,085
S1 95,468 95,468 101,408 97,315
S2 88,557 88,557 100,436
S3 77,952 84,863 99,464
S4 67,347 74,258 96,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,855 93,250 9,605 9.8% 3,876 4.0% 46% False False 43
10 102,855 88,115 14,740 15.1% 4,434 4.5% 65% False False 35
20 102,855 68,715 34,140 35.0% 3,942 4.0% 85% False False 45
40 102,855 60,755 42,100 43.1% 2,646 2.7% 88% False False 24
60 102,855 55,595 47,260 48.4% 2,126 2.2% 89% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 742
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,636
2.618 111,708
1.618 107,463
1.000 104,840
0.618 103,218
HIGH 100,595
0.618 98,973
0.500 98,473
0.382 97,972
LOW 96,350
0.618 93,727
1.000 92,105
1.618 89,482
2.618 85,237
4.250 78,309
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 98,473 99,603
PP 98,195 98,948
S1 97,918 98,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.