CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 102,415 100,595 -1,820 -1.8% 94,420
High 102,855 100,595 -2,260 -2.2% 102,855
Low 100,235 97,640 -2,595 -2.6% 92,250
Close 102,380 97,640 -4,740 -4.6% 102,380
Range 2,620 2,955 335 12.8% 10,605
ATR 3,822 3,888 66 1.7% 0
Volume 61 17 -44 -72.1% 214
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,490 105,520 99,265
R3 104,535 102,565 98,453
R2 101,580 101,580 98,182
R1 99,610 99,610 97,911 99,118
PP 98,625 98,625 98,625 98,379
S1 96,655 96,655 97,369 96,163
S2 95,670 95,670 97,098
S3 92,715 93,700 96,827
S4 89,760 90,745 96,015
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,977 127,283 108,213
R3 120,372 116,678 105,296
R2 109,767 109,767 104,324
R1 106,073 106,073 103,352 107,920
PP 99,162 99,162 99,162 100,085
S1 95,468 95,468 101,408 97,315
S2 88,557 88,557 100,436
S3 77,952 84,863 99,464
S4 67,347 74,258 96,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,855 93,250 9,605 9.8% 3,618 3.7% 46% False False 43
10 102,855 88,115 14,740 15.1% 4,305 4.4% 65% False False 35
20 102,855 68,715 34,140 35.0% 3,878 4.0% 85% False False 45
40 102,855 60,755 42,100 43.1% 2,613 2.7% 88% False False 24
60 102,855 55,595 47,260 48.4% 2,104 2.2% 89% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 742
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,154
2.618 108,331
1.618 105,376
1.000 103,550
0.618 102,421
HIGH 100,595
0.618 99,466
0.500 99,118
0.382 98,769
LOW 97,640
0.618 95,814
1.000 94,685
1.618 92,859
2.618 89,904
4.250 85,081
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 99,118 99,910
PP 98,625 99,153
S1 98,133 98,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.