CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 101,220 102,415 1,195 1.2% 94,420
High 102,255 102,855 600 0.6% 102,855
Low 96,965 100,235 3,270 3.4% 92,250
Close 101,500 102,380 880 0.9% 102,380
Range 5,290 2,620 -2,670 -50.5% 10,605
ATR 3,915 3,822 -92 -2.4% 0
Volume 46 61 15 32.6% 214
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,683 108,652 103,821
R3 107,063 106,032 103,101
R2 104,443 104,443 102,860
R1 103,412 103,412 102,620 102,618
PP 101,823 101,823 101,823 101,426
S1 100,792 100,792 102,140 99,998
S2 99,203 99,203 101,900
S3 96,583 98,172 101,660
S4 93,963 95,552 100,939
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,977 127,283 108,213
R3 120,372 116,678 105,296
R2 109,767 109,767 104,324
R1 106,073 106,073 103,352 107,920
PP 99,162 99,162 99,162 100,085
S1 95,468 95,468 101,408 97,315
S2 88,557 88,557 100,436
S3 77,952 84,863 99,464
S4 67,347 74,258 96,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,855 92,250 10,605 10.4% 3,675 3.6% 96% True False 42
10 102,855 83,690 19,165 18.7% 4,757 4.6% 98% True False 49
20 102,855 68,715 34,140 33.3% 3,742 3.7% 99% True False 46
40 102,855 60,755 42,100 41.1% 2,546 2.5% 99% True False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 113,990
2.618 109,714
1.618 107,094
1.000 105,475
0.618 104,474
HIGH 102,855
0.618 101,854
0.500 101,545
0.382 101,236
LOW 100,235
0.618 98,616
1.000 97,615
1.618 95,996
2.618 93,376
4.250 89,100
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 102,102 101,153
PP 101,823 99,927
S1 101,545 98,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.