CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 97,320 101,220 3,900 4.0% 83,725
High 97,950 102,255 4,305 4.4% 96,250
Low 94,545 96,965 2,420 2.6% 83,690
Close 97,320 101,500 4,180 4.3% 94,295
Range 3,405 5,290 1,885 55.4% 12,560
ATR 3,809 3,915 106 2.8% 0
Volume 8 46 38 475.0% 281
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 116,110 114,095 104,410
R3 110,820 108,805 102,955
R2 105,530 105,530 102,470
R1 103,515 103,515 101,985 104,523
PP 100,240 100,240 100,240 100,744
S1 98,225 98,225 101,015 99,233
S2 94,950 94,950 100,530
S3 89,660 92,935 100,045
S4 84,370 87,645 98,591
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,092 124,253 101,203
R3 116,532 111,693 97,749
R2 103,972 103,972 96,598
R1 99,133 99,133 95,446 101,553
PP 91,412 91,412 91,412 92,621
S1 86,573 86,573 93,144 88,993
S2 78,852 78,852 91,992
S3 66,292 74,013 90,841
S4 53,732 61,453 87,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,255 89,305 12,950 12.8% 4,210 4.1% 94% True False 32
10 102,255 78,095 24,160 23.8% 4,649 4.6% 97% True False 47
20 102,255 68,035 34,220 33.7% 3,753 3.7% 98% True False 43
40 102,255 60,755 41,500 40.9% 2,495 2.5% 98% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 710
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124,738
2.618 116,104
1.618 110,814
1.000 107,545
0.618 105,524
HIGH 102,255
0.618 100,234
0.500 99,610
0.382 98,986
LOW 96,965
0.618 93,696
1.000 91,675
1.618 88,406
2.618 83,116
4.250 74,483
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 100,870 100,251
PP 100,240 99,002
S1 99,610 97,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.