CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 95,505 97,320 1,815 1.9% 83,725
High 97,070 97,950 880 0.9% 96,250
Low 93,250 94,545 1,295 1.4% 83,690
Close 95,505 97,320 1,815 1.9% 94,295
Range 3,820 3,405 -415 -10.9% 12,560
ATR 3,840 3,809 -31 -0.8% 0
Volume 83 8 -75 -90.4% 281
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,820 105,475 99,193
R3 103,415 102,070 98,256
R2 100,010 100,010 97,944
R1 98,665 98,665 97,632 99,023
PP 96,605 96,605 96,605 96,784
S1 95,260 95,260 97,008 95,618
S2 93,200 93,200 96,696
S3 89,795 91,855 96,384
S4 86,390 88,450 95,447
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,092 124,253 101,203
R3 116,532 111,693 97,749
R2 103,972 103,972 96,598
R1 99,133 99,133 95,446 101,553
PP 91,412 91,412 91,412 92,621
S1 86,573 86,573 93,144 88,993
S2 78,852 78,852 91,992
S3 66,292 74,013 90,841
S4 53,732 61,453 87,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,950 89,305 8,645 8.9% 4,115 4.2% 93% True False 23
10 97,950 76,895 21,055 21.6% 4,349 4.5% 97% True False 60
20 97,950 68,035 29,915 30.7% 3,489 3.6% 98% True False 41
40 97,950 60,755 37,195 38.2% 2,435 2.5% 98% True False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 654
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,421
2.618 106,864
1.618 103,459
1.000 101,355
0.618 100,054
HIGH 97,950
0.618 96,649
0.500 96,248
0.382 95,846
LOW 94,545
0.618 92,441
1.000 91,140
1.618 89,036
2.618 85,631
4.250 80,074
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 96,963 96,580
PP 96,605 95,840
S1 96,248 95,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.