CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 94,420 95,505 1,085 1.1% 83,725
High 95,490 97,070 1,580 1.7% 96,250
Low 92,250 93,250 1,000 1.1% 83,690
Close 94,420 95,505 1,085 1.1% 94,295
Range 3,240 3,820 580 17.9% 12,560
ATR 3,841 3,840 -2 0.0% 0
Volume 16 83 67 418.8% 281
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,735 104,940 97,606
R3 102,915 101,120 96,556
R2 99,095 99,095 96,205
R1 97,300 97,300 95,855 97,415
PP 95,275 95,275 95,275 95,333
S1 93,480 93,480 95,155 93,595
S2 91,455 91,455 94,805
S3 87,635 89,660 94,455
S4 83,815 85,840 93,404
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,092 124,253 101,203
R3 116,532 111,693 97,749
R2 103,972 103,972 96,598
R1 99,133 99,133 95,446 101,553
PP 91,412 91,412 91,412 92,621
S1 86,573 86,573 93,144 88,993
S2 78,852 78,852 91,992
S3 66,292 74,013 90,841
S4 53,732 61,453 87,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,070 89,225 7,845 8.2% 4,839 5.1% 80% True False 31
10 97,070 71,365 25,705 26.9% 4,753 5.0% 94% True False 62
20 97,070 67,365 29,705 31.1% 3,431 3.6% 95% True False 41
40 97,070 60,755 36,315 38.0% 2,386 2.5% 96% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,305
2.618 107,071
1.618 103,251
1.000 100,890
0.618 99,431
HIGH 97,070
0.618 95,611
0.500 95,160
0.382 94,709
LOW 93,250
0.618 90,889
1.000 89,430
1.618 87,069
2.618 83,249
4.250 77,015
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 95,390 94,733
PP 95,275 93,960
S1 95,160 93,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.