CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 94,295 94,420 125 0.1% 83,725
High 94,600 95,490 890 0.9% 96,250
Low 89,305 92,250 2,945 3.3% 83,690
Close 94,295 94,420 125 0.1% 94,295
Range 5,295 3,240 -2,055 -38.8% 12,560
ATR 3,888 3,841 -46 -1.2% 0
Volume 8 16 8 100.0% 281
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,773 102,337 96,202
R3 100,533 99,097 95,311
R2 97,293 97,293 95,014
R1 95,857 95,857 94,717 96,040
PP 94,053 94,053 94,053 94,145
S1 92,617 92,617 94,123 92,800
S2 90,813 90,813 93,826
S3 87,573 89,377 93,529
S4 84,333 86,137 92,638
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,092 124,253 101,203
R3 116,532 111,693 97,749
R2 103,972 103,972 96,598
R1 99,133 99,133 95,446 101,553
PP 91,412 91,412 91,412 92,621
S1 86,573 86,573 93,144 88,993
S2 78,852 78,852 91,992
S3 66,292 74,013 90,841
S4 53,732 61,453 87,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,250 88,115 8,135 8.6% 4,991 5.3% 78% False False 27
10 96,250 69,375 26,875 28.5% 4,683 5.0% 93% False False 54
20 96,250 67,365 28,885 30.6% 3,275 3.5% 94% False False 37
40 96,250 60,755 35,495 37.6% 2,328 2.5% 95% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109,260
2.618 103,972
1.618 100,732
1.000 98,730
0.618 97,492
HIGH 95,490
0.618 94,252
0.500 93,870
0.382 93,488
LOW 92,250
0.618 90,248
1.000 89,010
1.618 87,008
2.618 83,768
4.250 78,480
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 94,237 93,746
PP 94,053 93,072
S1 93,870 92,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.