CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 90,185 94,295 4,110 4.6% 83,725
High 94,455 94,600 145 0.2% 96,250
Low 89,640 89,305 -335 -0.4% 83,690
Close 90,185 94,295 4,110 4.6% 94,295
Range 4,815 5,295 480 10.0% 12,560
ATR 3,779 3,888 108 2.9% 0
Volume 0 8 8 281
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,618 106,752 97,207
R3 103,323 101,457 95,751
R2 98,028 98,028 95,266
R1 96,162 96,162 94,780 96,943
PP 92,733 92,733 92,733 93,124
S1 90,867 90,867 93,810 91,648
S2 87,438 87,438 93,324
S3 82,143 85,572 92,839
S4 76,848 80,277 91,383
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,092 124,253 101,203
R3 116,532 111,693 97,749
R2 103,972 103,972 96,598
R1 99,133 99,133 95,446 101,553
PP 91,412 91,412 91,412 92,621
S1 86,573 86,573 93,144 88,993
S2 78,852 78,852 91,992
S3 66,292 74,013 90,841
S4 53,732 61,453 87,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,250 83,690 12,560 13.3% 5,838 6.2% 84% False False 56
10 96,250 68,715 27,535 29.2% 4,612 4.9% 93% False False 53
20 96,250 67,365 28,885 30.6% 3,229 3.4% 93% False False 36
40 96,250 60,755 35,495 37.6% 2,284 2.4% 94% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 640
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,104
2.618 108,462
1.618 103,167
1.000 99,895
0.618 97,872
HIGH 94,600
0.618 92,577
0.500 91,953
0.382 91,328
LOW 89,305
0.618 86,033
1.000 84,010
1.618 80,738
2.618 75,443
4.250 66,801
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 93,514 93,776
PP 92,733 93,257
S1 91,953 92,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.