CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 90,295 90,185 -110 -0.1% 70,260
High 96,250 94,455 -1,795 -1.9% 79,635
Low 89,225 89,640 415 0.5% 68,715
Close 92,545 90,185 -2,360 -2.6% 79,140
Range 7,025 4,815 -2,210 -31.5% 10,920
ATR 3,700 3,779 80 2.2% 0
Volume 49 0 -49 -100.0% 253
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,872 102,843 92,833
R3 101,057 98,028 91,509
R2 96,242 96,242 91,068
R1 93,213 93,213 90,626 92,593
PP 91,427 91,427 91,427 91,116
S1 88,398 88,398 89,744 87,778
S2 86,612 86,612 89,302
S3 81,797 83,583 88,861
S4 76,982 78,768 87,537
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,590 104,785 85,146
R3 97,670 93,865 82,143
R2 86,750 86,750 81,142
R1 82,945 82,945 80,141 84,848
PP 75,830 75,830 75,830 76,781
S1 72,025 72,025 78,139 73,928
S2 64,910 64,910 77,138
S3 53,990 61,105 76,137
S4 43,070 50,185 73,134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,250 78,095 18,155 20.1% 5,087 5.6% 67% False False 61
10 96,250 68,715 27,535 30.5% 4,372 4.8% 78% False False 52
20 96,250 67,365 28,885 32.0% 2,975 3.3% 79% False False 36
40 96,250 60,755 35,495 39.4% 2,182 2.4% 83% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 673
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,919
2.618 107,061
1.618 102,246
1.000 99,270
0.618 97,431
HIGH 94,455
0.618 92,616
0.500 92,048
0.382 91,479
LOW 89,640
0.618 86,664
1.000 84,825
1.618 81,849
2.618 77,034
4.250 69,176
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 92,048 92,183
PP 91,427 91,517
S1 90,806 90,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.