CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 88,875 90,295 1,420 1.6% 70,260
High 92,695 96,250 3,555 3.8% 79,635
Low 88,115 89,225 1,110 1.3% 68,715
Close 92,320 92,545 225 0.2% 79,140
Range 4,580 7,025 2,445 53.4% 10,920
ATR 3,444 3,700 256 7.4% 0
Volume 65 49 -16 -24.6% 253
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,748 110,172 96,409
R3 106,723 103,147 94,477
R2 99,698 99,698 93,833
R1 96,122 96,122 93,189 97,910
PP 92,673 92,673 92,673 93,568
S1 89,097 89,097 91,901 90,885
S2 85,648 85,648 91,257
S3 78,623 82,072 90,613
S4 71,598 75,047 88,681
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,590 104,785 85,146
R3 97,670 93,865 82,143
R2 86,750 86,750 81,142
R1 82,945 82,945 80,141 84,848
PP 75,830 75,830 75,830 76,781
S1 72,025 72,025 78,139 73,928
S2 64,910 64,910 77,138
S3 53,990 61,105 76,137
S4 43,070 50,185 73,134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,250 76,895 19,355 20.9% 4,582 5.0% 81% True False 98
10 96,250 68,715 27,535 29.8% 4,221 4.6% 87% True False 56
20 96,250 67,365 28,885 31.2% 2,735 3.0% 87% True False 36
40 96,250 60,755 35,495 38.4% 2,068 2.2% 90% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 653
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,106
2.618 114,641
1.618 107,616
1.000 103,275
0.618 100,591
HIGH 96,250
0.618 93,566
0.500 92,738
0.382 91,909
LOW 89,225
0.618 84,884
1.000 82,200
1.618 77,859
2.618 70,834
4.250 59,369
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 92,738 91,687
PP 92,673 90,828
S1 92,609 89,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.