CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 83,725 88,875 5,150 6.2% 70,260
High 91,165 92,695 1,530 1.7% 79,635
Low 83,690 88,115 4,425 5.3% 68,715
Close 89,820 92,320 2,500 2.8% 79,140
Range 7,475 4,580 -2,895 -38.7% 10,920
ATR 3,357 3,444 87 2.6% 0
Volume 159 65 -94 -59.1% 253
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 104,783 103,132 94,839
R3 100,203 98,552 93,580
R2 95,623 95,623 93,160
R1 93,972 93,972 92,740 94,798
PP 91,043 91,043 91,043 91,456
S1 89,392 89,392 91,900 90,218
S2 86,463 86,463 91,480
S3 81,883 84,812 91,061
S4 77,303 80,232 89,801
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,590 104,785 85,146
R3 97,670 93,865 82,143
R2 86,750 86,750 81,142
R1 82,945 82,945 80,141 84,848
PP 75,830 75,830 75,830 76,781
S1 72,025 72,025 78,139 73,928
S2 64,910 64,910 77,138
S3 53,990 61,105 76,137
S4 43,070 50,185 73,134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,695 71,365 21,330 23.1% 4,666 5.1% 98% True False 93
10 92,695 68,715 23,980 26.0% 3,662 4.0% 98% True False 55
20 92,695 67,365 25,330 27.4% 2,464 2.7% 99% True False 34
40 92,695 60,755 31,940 34.6% 1,933 2.1% 99% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,160
2.618 104,685
1.618 100,105
1.000 97,275
0.618 95,525
HIGH 92,695
0.618 90,945
0.500 90,405
0.382 89,865
LOW 88,115
0.618 85,285
1.000 83,535
1.618 80,705
2.618 76,125
4.250 68,650
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 91,682 90,012
PP 91,043 87,703
S1 90,405 85,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.