CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 79,550 83,725 4,175 5.2% 70,260
High 79,635 91,165 11,530 14.5% 79,635
Low 78,095 83,690 5,595 7.2% 68,715
Close 79,140 89,820 10,680 13.5% 79,140
Range 1,540 7,475 5,935 385.4% 10,920
ATR 2,690 3,357 667 24.8% 0
Volume 36 159 123 341.7% 253
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,650 107,710 93,931
R3 103,175 100,235 91,876
R2 95,700 95,700 91,190
R1 92,760 92,760 90,505 94,230
PP 88,225 88,225 88,225 88,960
S1 85,285 85,285 89,135 86,755
S2 80,750 80,750 88,450
S3 73,275 77,810 87,764
S4 65,800 70,335 85,709
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,590 104,785 85,146
R3 97,670 93,865 82,143
R2 86,750 86,750 81,142
R1 82,945 82,945 80,141 84,848
PP 75,830 75,830 75,830 76,781
S1 72,025 72,025 78,139 73,928
S2 64,910 64,910 77,138
S3 53,990 61,105 76,137
S4 43,070 50,185 73,134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,165 69,375 21,790 24.3% 4,374 4.9% 94% True False 81
10 91,165 68,715 22,450 25.0% 3,451 3.8% 94% True False 56
20 91,165 67,365 23,800 26.5% 2,361 2.6% 94% True False 30
40 91,165 60,755 30,410 33.9% 1,842 2.1% 96% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 122,934
2.618 110,735
1.618 103,260
1.000 98,640
0.618 95,785
HIGH 91,165
0.618 88,310
0.500 87,428
0.382 86,545
LOW 83,690
0.618 79,070
1.000 76,215
1.618 71,595
2.618 64,120
4.250 51,921
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 89,023 87,890
PP 88,225 85,960
S1 87,428 84,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.