CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 77,365 79,550 2,185 2.8% 70,260
High 79,185 79,635 450 0.6% 79,635
Low 76,895 78,095 1,200 1.6% 68,715
Close 78,910 79,140 230 0.3% 79,140
Range 2,290 1,540 -750 -32.8% 10,920
ATR 2,778 2,690 -88 -3.2% 0
Volume 181 36 -145 -80.1% 253
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 83,577 82,898 79,987
R3 82,037 81,358 79,564
R2 80,497 80,497 79,422
R1 79,818 79,818 79,281 79,388
PP 78,957 78,957 78,957 78,741
S1 78,278 78,278 78,999 77,848
S2 77,417 77,417 78,858
S3 75,877 76,738 78,717
S4 74,337 75,198 78,293
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,590 104,785 85,146
R3 97,670 93,865 82,143
R2 86,750 86,750 81,142
R1 82,945 82,945 80,141 84,848
PP 75,830 75,830 75,830 76,781
S1 72,025 72,025 78,139 73,928
S2 64,910 64,910 77,138
S3 53,990 61,105 76,137
S4 43,070 50,185 73,134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,635 68,715 10,920 13.8% 3,385 4.3% 95% True False 50
10 79,635 68,715 10,920 13.8% 2,727 3.4% 95% True False 43
20 79,635 67,365 12,270 15.5% 1,993 2.5% 96% True False 22
40 79,635 60,000 19,635 24.8% 1,663 2.1% 97% True False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 529
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 86,180
2.618 83,667
1.618 82,127
1.000 81,175
0.618 80,587
HIGH 79,635
0.618 79,047
0.500 78,865
0.382 78,683
LOW 78,095
0.618 77,143
1.000 76,555
1.618 75,603
2.618 74,063
4.250 71,550
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 79,048 77,927
PP 78,957 76,713
S1 78,865 75,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.