CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 76,990 77,365 375 0.5% 71,830
High 78,810 79,185 375 0.5% 76,045
Low 71,365 76,895 5,530 7.7% 70,870
Close 78,605 78,910 305 0.4% 71,310
Range 7,445 2,290 -5,155 -69.2% 5,175
ATR 2,816 2,778 -38 -1.3% 0
Volume 25 181 156 624.0% 184
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 85,200 84,345 80,170
R3 82,910 82,055 79,540
R2 80,620 80,620 79,330
R1 79,765 79,765 79,120 80,193
PP 78,330 78,330 78,330 78,544
S1 77,475 77,475 78,700 77,903
S2 76,040 76,040 78,490
S3 73,750 75,185 78,280
S4 71,460 72,895 77,651
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,267 84,963 74,156
R3 83,092 79,788 72,733
R2 77,917 77,917 72,259
R1 74,613 74,613 71,784 73,678
PP 72,742 72,742 72,742 72,274
S1 69,438 69,438 70,836 68,503
S2 67,567 67,567 70,361
S3 62,392 64,263 69,887
S4 57,217 59,088 68,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,185 68,715 10,470 13.3% 3,657 4.6% 97% True False 44
10 79,185 68,035 11,150 14.1% 2,858 3.6% 98% True False 40
20 79,185 65,220 13,965 17.7% 1,920 2.4% 98% True False 21
40 79,185 60,000 19,185 24.3% 1,673 2.1% 99% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 598
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88,918
2.618 85,180
1.618 82,890
1.000 81,475
0.618 80,600
HIGH 79,185
0.618 78,310
0.500 78,040
0.382 77,770
LOW 76,895
0.618 75,480
1.000 74,605
1.618 73,190
2.618 70,900
4.250 67,163
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 78,620 77,367
PP 78,330 75,823
S1 78,040 74,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.