CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 69,700 76,990 7,290 10.5% 71,830
High 72,495 78,810 6,315 8.7% 76,045
Low 69,375 71,365 1,990 2.9% 70,870
Close 71,445 78,605 7,160 10.0% 71,310
Range 3,120 7,445 4,325 138.6% 5,175
ATR 2,460 2,816 356 14.5% 0
Volume 4 25 21 525.0% 184
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 98,595 96,045 82,700
R3 91,150 88,600 80,652
R2 83,705 83,705 79,970
R1 81,155 81,155 79,287 82,430
PP 76,260 76,260 76,260 76,898
S1 73,710 73,710 77,923 74,985
S2 68,815 68,815 77,240
S3 61,370 66,265 76,558
S4 53,925 58,820 74,510
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,267 84,963 74,156
R3 83,092 79,788 72,733
R2 77,917 77,917 72,259
R1 74,613 74,613 71,784 73,678
PP 72,742 72,742 72,742 72,274
S1 69,438 69,438 70,836 68,503
S2 67,567 67,567 70,361
S3 62,392 64,263 69,887
S4 57,217 59,088 68,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,810 68,715 10,095 12.8% 3,860 4.9% 98% True False 15
10 78,810 68,035 10,775 13.7% 2,629 3.3% 98% True False 22
20 78,810 60,755 18,055 23.0% 1,918 2.4% 99% True False 12
40 78,810 59,995 18,815 23.9% 1,639 2.1% 99% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 551
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 110,451
2.618 98,301
1.618 90,856
1.000 86,255
0.618 83,411
HIGH 78,810
0.618 75,966
0.500 75,088
0.382 74,209
LOW 71,365
0.618 66,764
1.000 63,920
1.618 59,319
2.618 51,874
4.250 39,724
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 77,433 76,991
PP 76,260 75,377
S1 75,088 73,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.