CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 70,260 69,700 -560 -0.8% 71,830
High 71,245 72,495 1,250 1.8% 76,045
Low 68,715 69,375 660 1.0% 70,870
Close 69,230 71,445 2,215 3.2% 71,310
Range 2,530 3,120 590 23.3% 5,175
ATR 2,398 2,460 62 2.6% 0
Volume 7 4 -3 -42.9% 184
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 80,465 79,075 73,161
R3 77,345 75,955 72,303
R2 74,225 74,225 72,017
R1 72,835 72,835 71,731 73,530
PP 71,105 71,105 71,105 71,453
S1 69,715 69,715 71,159 70,410
S2 67,985 67,985 70,873
S3 64,865 66,595 70,587
S4 61,745 63,475 69,729
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,267 84,963 74,156
R3 83,092 79,788 72,733
R2 77,917 77,917 72,259
R1 74,613 74,613 71,784 73,678
PP 72,742 72,742 72,742 72,274
S1 69,438 69,438 70,836 68,503
S2 67,567 67,567 70,361
S3 62,392 64,263 69,887
S4 57,217 59,088 68,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,305 68,715 6,590 9.2% 2,657 3.7% 41% False False 18
10 76,045 67,365 8,680 12.1% 2,109 3.0% 47% False False 20
20 76,045 60,755 15,290 21.4% 1,648 2.3% 70% False False 10
40 76,045 58,095 17,950 25.1% 1,506 2.1% 74% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 474
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,755
2.618 80,663
1.618 77,543
1.000 75,615
0.618 74,423
HIGH 72,495
0.618 71,303
0.500 70,935
0.382 70,567
LOW 69,375
0.618 67,447
1.000 66,255
1.618 64,327
2.618 61,207
4.250 56,115
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 71,275 71,378
PP 71,105 71,310
S1 70,935 71,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.