CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 71,505 70,260 -1,245 -1.7% 71,830
High 73,770 71,245 -2,525 -3.4% 76,045
Low 70,870 68,715 -2,155 -3.0% 70,870
Close 71,310 69,230 -2,080 -2.9% 71,310
Range 2,900 2,530 -370 -12.8% 5,175
ATR 2,383 2,398 15 0.6% 0
Volume 3 7 4 133.3% 184
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 77,320 75,805 70,622
R3 74,790 73,275 69,926
R2 72,260 72,260 69,694
R1 70,745 70,745 69,462 70,238
PP 69,730 69,730 69,730 69,476
S1 68,215 68,215 68,998 67,708
S2 67,200 67,200 68,766
S3 64,670 65,685 68,534
S4 62,140 63,155 67,839
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,267 84,963 74,156
R3 83,092 79,788 72,733
R2 77,917 77,917 72,259
R1 74,613 74,613 71,784 73,678
PP 72,742 72,742 72,742 72,274
S1 69,438 69,438 70,836 68,503
S2 67,567 67,567 70,361
S3 62,392 64,263 69,887
S4 57,217 59,088 68,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,045 68,715 7,330 10.6% 2,527 3.7% 7% False True 31
10 76,045 67,365 8,680 12.5% 1,867 2.7% 21% False False 20
20 76,045 60,755 15,290 22.1% 1,513 2.2% 55% False False 10
40 76,045 58,095 17,950 25.9% 1,464 2.1% 62% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,998
2.618 77,869
1.618 75,339
1.000 73,775
0.618 72,809
HIGH 71,245
0.618 70,279
0.500 69,980
0.382 69,681
LOW 68,715
0.618 67,151
1.000 66,185
1.618 64,621
2.618 62,091
4.250 57,963
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 69,980 71,868
PP 69,730 70,988
S1 69,480 70,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.