CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 74,675 71,505 -3,170 -4.2% 71,830
High 75,020 73,770 -1,250 -1.7% 76,045
Low 71,715 70,870 -845 -1.2% 70,870
Close 72,085 71,310 -775 -1.1% 71,310
Range 3,305 2,900 -405 -12.3% 5,175
ATR 2,343 2,383 40 1.7% 0
Volume 39 3 -36 -92.3% 184
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 80,683 78,897 72,905
R3 77,783 75,997 72,108
R2 74,883 74,883 71,842
R1 73,097 73,097 71,576 72,540
PP 71,983 71,983 71,983 71,705
S1 70,197 70,197 71,044 69,640
S2 69,083 69,083 70,778
S3 66,183 67,297 70,513
S4 63,283 64,397 69,715
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,267 84,963 74,156
R3 83,092 79,788 72,733
R2 77,917 77,917 72,259
R1 74,613 74,613 71,784 73,678
PP 72,742 72,742 72,742 72,274
S1 69,438 69,438 70,836 68,503
S2 67,567 67,567 70,361
S3 62,392 64,263 69,887
S4 57,217 59,088 68,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,045 70,870 5,175 7.3% 2,069 2.9% 9% False True 36
10 76,045 67,365 8,680 12.2% 1,847 2.6% 45% False False 19
20 76,045 60,755 15,290 21.4% 1,432 2.0% 69% False False 10
40 76,045 58,095 17,950 25.2% 1,401 2.0% 74% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 423
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,095
2.618 81,362
1.618 78,462
1.000 76,670
0.618 75,562
HIGH 73,770
0.618 72,662
0.500 72,320
0.382 71,978
LOW 70,870
0.618 69,078
1.000 67,970
1.618 66,178
2.618 63,278
4.250 58,545
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 72,320 73,088
PP 71,983 72,495
S1 71,647 71,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.