CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 74,500 74,675 175 0.2% 69,875
High 75,305 75,020 -285 -0.4% 71,405
Low 73,875 71,715 -2,160 -2.9% 67,365
Close 74,165 72,085 -2,080 -2.8% 68,810
Range 1,430 3,305 1,875 131.1% 4,040
ATR 2,269 2,343 74 3.3% 0
Volume 40 39 -1 -2.5% 12
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,855 80,775 73,903
R3 79,550 77,470 72,994
R2 76,245 76,245 72,691
R1 74,165 74,165 72,388 73,553
PP 72,940 72,940 72,940 72,634
S1 70,860 70,860 71,782 70,248
S2 69,635 69,635 71,479
S3 66,330 67,555 71,176
S4 63,025 64,250 70,267
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,313 79,102 71,032
R3 77,273 75,062 69,921
R2 73,233 73,233 69,551
R1 71,022 71,022 69,180 70,108
PP 69,193 69,193 69,193 68,736
S1 66,982 66,982 68,440 66,068
S2 65,153 65,153 68,069
S3 61,113 62,942 67,699
S4 57,073 58,902 66,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,045 68,035 8,010 11.1% 2,059 2.9% 51% False False 36
10 76,045 67,365 8,680 12.0% 1,579 2.2% 54% False False 20
20 76,045 60,755 15,290 21.2% 1,377 1.9% 74% False False 10
40 76,045 55,595 20,450 28.4% 1,339 1.9% 81% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 360
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 89,066
2.618 83,672
1.618 80,367
1.000 78,325
0.618 77,062
HIGH 75,020
0.618 73,757
0.500 73,368
0.382 72,978
LOW 71,715
0.618 69,673
1.000 68,410
1.618 66,368
2.618 63,063
4.250 57,669
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 73,368 73,880
PP 72,940 73,282
S1 72,513 72,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.