CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 73,575 74,500 925 1.3% 69,875
High 76,045 75,305 -740 -1.0% 71,405
Low 73,575 73,875 300 0.4% 67,365
Close 74,985 74,165 -820 -1.1% 68,810
Range 2,470 1,430 -1,040 -42.1% 4,040
ATR 2,333 2,269 -65 -2.8% 0
Volume 69 40 -29 -42.0% 12
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,738 77,882 74,952
R3 77,308 76,452 74,558
R2 75,878 75,878 74,427
R1 75,022 75,022 74,296 74,735
PP 74,448 74,448 74,448 74,305
S1 73,592 73,592 74,034 73,305
S2 73,018 73,018 73,903
S3 71,588 72,162 73,772
S4 70,158 70,732 73,379
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,313 79,102 71,032
R3 77,273 75,062 69,921
R2 73,233 73,233 69,551
R1 71,022 71,022 69,180 70,108
PP 69,193 69,193 69,193 68,736
S1 66,982 66,982 68,440 66,068
S2 65,153 65,153 68,069
S3 61,113 62,942 67,699
S4 57,073 58,902 66,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,045 68,035 8,010 10.8% 1,398 1.9% 77% False False 29
10 76,045 67,365 8,680 11.7% 1,248 1.7% 78% False False 16
20 76,045 60,755 15,290 20.6% 1,263 1.7% 88% False False 8
40 76,045 55,595 20,450 27.6% 1,259 1.7% 91% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 325
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,383
2.618 79,049
1.618 77,619
1.000 76,735
0.618 76,189
HIGH 75,305
0.618 74,759
0.500 74,590
0.382 74,421
LOW 73,875
0.618 72,991
1.000 72,445
1.618 71,561
2.618 70,131
4.250 67,798
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 74,590 74,089
PP 74,448 74,013
S1 74,307 73,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.