CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 68,810 71,830 3,020 4.4% 69,875
High 70,885 72,070 1,185 1.7% 71,405
Low 68,035 71,830 3,795 5.6% 67,365
Close 68,810 71,830 3,020 4.4% 68,810
Range 2,850 240 -2,610 -91.6% 4,040
ATR 2,106 2,189 82 3.9% 0
Volume 0 33 33 12
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,630 72,470 71,962
R3 72,390 72,230 71,896
R2 72,150 72,150 71,874
R1 71,990 71,990 71,852 71,950
PP 71,910 71,910 71,910 71,890
S1 71,750 71,750 71,808 71,710
S2 71,670 71,670 71,786
S3 71,430 71,510 71,764
S4 71,190 71,270 71,698
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,313 79,102 71,032
R3 77,273 75,062 69,921
R2 73,233 73,233 69,551
R1 71,022 71,022 69,180 70,108
PP 69,193 69,193 69,193 68,736
S1 66,982 66,982 68,440 66,068
S2 65,153 65,153 68,069
S3 61,113 62,942 67,699
S4 57,073 58,902 66,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,070 67,365 4,705 6.6% 1,207 1.7% 95% True False 9
10 72,070 67,365 4,705 6.6% 1,272 1.8% 95% True False 5
20 72,070 60,755 11,315 15.8% 1,349 1.9% 98% True False 2
40 72,070 55,595 16,475 22.9% 1,218 1.7% 99% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,090
2.618 72,698
1.618 72,458
1.000 72,310
0.618 72,218
HIGH 72,070
0.618 71,978
0.500 71,950
0.382 71,922
LOW 71,830
0.618 71,682
1.000 71,590
1.618 71,442
2.618 71,202
4.250 70,810
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 71,950 71,238
PP 71,910 70,645
S1 71,870 70,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.