CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 70,440 68,810 -1,630 -2.3% 69,875
High 70,440 70,885 445 0.6% 71,405
Low 70,440 68,035 -2,405 -3.4% 67,365
Close 70,440 68,810 -1,630 -2.3% 68,810
Range 0 2,850 2,850 4,040
ATR 2,049 2,106 57 2.8% 0
Volume 6 0 -6 -100.0% 12
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,793 76,152 70,378
R3 74,943 73,302 69,594
R2 72,093 72,093 69,333
R1 70,452 70,452 69,071 70,235
PP 69,243 69,243 69,243 69,135
S1 67,602 67,602 68,549 67,385
S2 66,393 66,393 68,288
S3 63,543 64,752 68,026
S4 60,693 61,902 67,243
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,313 79,102 71,032
R3 77,273 75,062 69,921
R2 73,233 73,233 69,551
R1 71,022 71,022 69,180 70,108
PP 69,193 69,193 69,193 68,736
S1 66,982 66,982 68,440 66,068
S2 65,153 65,153 68,069
S3 61,113 62,942 67,699
S4 57,073 58,902 66,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,405 67,365 4,040 5.9% 1,625 2.4% 36% False False 2
10 71,405 67,365 4,040 5.9% 1,259 1.8% 36% False False 2
20 71,405 60,755 10,650 15.5% 1,351 2.0% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 82,998
2.618 78,346
1.618 75,496
1.000 73,735
0.618 72,646
HIGH 70,885
0.618 69,796
0.500 69,460
0.382 69,124
LOW 68,035
0.618 66,274
1.000 65,185
1.618 63,424
2.618 60,574
4.250 55,923
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 69,460 69,125
PP 69,243 69,020
S1 69,027 68,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.