CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 68,415 70,440 2,025 3.0% 68,100
High 69,605 70,440 835 1.2% 71,100
Low 67,365 70,440 3,075 4.6% 67,380
Close 68,415 70,440 2,025 3.0% 70,885
Range 2,240 0 -2,240 -100.0% 3,720
ATR 2,051 2,049 -2 -0.1% 0
Volume 6 6 0 0.0% 9
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 70,440 70,440 70,440
R3 70,440 70,440 70,440
R2 70,440 70,440 70,440
R1 70,440 70,440 70,440 70,440
PP 70,440 70,440 70,440 70,440
S1 70,440 70,440 70,440 70,440
S2 70,440 70,440 70,440
S3 70,440 70,440 70,440
S4 70,440 70,440 70,440
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,948 79,637 72,931
R3 77,228 75,917 71,908
R2 73,508 73,508 71,567
R1 72,197 72,197 71,226 72,853
PP 69,788 69,788 69,788 70,116
S1 68,477 68,477 70,544 69,133
S2 66,068 66,068 70,203
S3 62,348 64,757 69,862
S4 58,628 61,037 68,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,405 67,365 4,040 5.7% 1,098 1.6% 76% False False 4
10 71,405 65,220 6,185 8.8% 982 1.4% 84% False False 2
20 71,405 60,755 10,650 15.1% 1,237 1.8% 91% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 328
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,440
2.618 70,440
1.618 70,440
1.000 70,440
0.618 70,440
HIGH 70,440
0.618 70,440
0.500 70,440
0.382 70,440
LOW 70,440
0.618 70,440
1.000 70,440
1.618 70,440
2.618 70,440
4.250 70,440
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 70,440 69,928
PP 70,440 69,415
S1 70,440 68,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.