CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 69,560 68,415 -1,145 -1.6% 68,100
High 69,560 69,605 45 0.1% 71,100
Low 68,855 67,365 -1,490 -2.2% 67,380
Close 69,560 68,415 -1,145 -1.6% 70,885
Range 705 2,240 1,535 217.7% 3,720
ATR 2,036 2,051 15 0.7% 0
Volume 0 6 6 9
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,182 74,038 69,647
R3 72,942 71,798 69,031
R2 70,702 70,702 68,826
R1 69,558 69,558 68,620 69,535
PP 68,462 68,462 68,462 68,450
S1 67,318 67,318 68,210 67,295
S2 66,222 66,222 68,004
S3 63,982 65,078 67,799
S4 61,742 62,838 67,183
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,948 79,637 72,931
R3 77,228 75,917 71,908
R2 73,508 73,508 71,567
R1 72,197 72,197 71,226 72,853
PP 69,788 69,788 69,788 70,116
S1 68,477 68,477 70,544 69,133
S2 66,068 66,068 70,203
S3 62,348 64,757 69,862
S4 58,628 61,037 68,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,405 67,365 4,040 5.9% 1,098 1.6% 26% False True 2
10 71,405 60,755 10,650 15.6% 1,207 1.8% 72% False False 1
20 71,405 60,755 10,650 15.6% 1,382 2.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,125
2.618 75,469
1.618 73,229
1.000 71,845
0.618 70,989
HIGH 69,605
0.618 68,749
0.500 68,485
0.382 68,221
LOW 67,365
0.618 65,981
1.000 65,125
1.618 63,741
2.618 61,501
4.250 57,845
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 68,485 69,385
PP 68,462 69,062
S1 68,438 68,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.