CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 69,875 69,560 -315 -0.5% 68,100 High 71,405 69,560 -1,845 -2.6% 71,100 Low 69,075 68,855 -220 -0.3% 67,380 Close 69,875 69,560 -315 -0.5% 70,885 Range 2,330 705 -1,625 -69.7% 3,720 ATR 2,114 2,036 -78 -3.7% 0 Volume
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 71,440 71,205 69,948 R3 70,735 70,500 69,754 R2 70,030 70,030 69,689 R1 69,795 69,795 69,625 69,913 PP 69,325 69,325 69,325 69,384 S1 69,090 69,090 69,495 69,208 S2 68,620 68,620 69,431 S3 67,915 68,385 69,366 S4 67,210 67,680 69,172	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 80,948 79,637 72,931 R3 77,228 75,917 71,908 R2 73,508 73,508 71,567 R1 72,197 72,197 71,226 72,853 PP 69,788 69,788 69,788 70,116 S1 68,477 68,477 70,544 69,133 S2 66,068 66,068 70,203 S3 62,348 64,757 69,862 S4 58,628 61,037 68,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,405 68,795 2,610 3.8% 973 1.4% 29% False False 1 10 71,405 60,755 10,650 15.3% 1,188 1.7% 83% False False 1 20 71,405 60,755 10,650 15.3% 1,341 1.9% 83% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 375 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72,556 2.618 71,406 1.618 70,701 1.000 70,265 0.618 69,996 HIGH 69,560 0.618 69,291 0.500 69,208 0.382 69,124 LOW 68,855 0.618 68,419 1.000 68,150 1.618 67,714 2.618 67,009 4.250 65,859
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 69,443 70,130 PP 69,325 69,940 S1 69,208 69,750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.