CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 70,885 69,875 -1,010 -1.4% 68,100
High 71,100 71,405 305 0.4% 71,100
Low 70,885 69,075 -1,810 -2.6% 67,380
Close 70,885 69,875 -1,010 -1.4% 70,885
Range 215 2,330 2,115 983.7% 3,720
ATR 2,098 2,114 17 0.8% 0
Volume 8 0 -8 -100.0% 9
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,108 75,822 71,157
R3 74,778 73,492 70,516
R2 72,448 72,448 70,302
R1 71,162 71,162 70,089 71,040
PP 70,118 70,118 70,118 70,058
S1 68,832 68,832 69,661 68,710
S2 67,788 67,788 69,448
S3 65,458 66,502 69,234
S4 63,128 64,172 68,594
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,948 79,637 72,931
R3 77,228 75,917 71,908
R2 73,508 73,508 71,567
R1 72,197 72,197 71,226 72,853
PP 69,788 69,788 69,788 70,116
S1 68,477 68,477 70,544 69,133
S2 66,068 66,068 70,203
S3 62,348 64,757 69,862
S4 58,628 61,037 68,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,405 67,380 4,025 5.8% 1,337 1.9% 62% True False 1
10 71,405 60,755 10,650 15.2% 1,158 1.7% 86% True False 1
20 71,405 60,755 10,650 15.2% 1,380 2.0% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 375
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,308
2.618 77,505
1.618 75,175
1.000 73,735
0.618 72,845
HIGH 71,405
0.618 70,515
0.500 70,240
0.382 69,965
LOW 69,075
0.618 67,635
1.000 66,745
1.618 65,305
2.618 62,975
4.250 59,173
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 70,240 70,148
PP 70,118 70,057
S1 69,997 69,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.