CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 68,890 70,885 1,995 2.9% 68,100
High 68,890 71,100 2,210 3.2% 71,100
Low 68,890 70,885 1,995 2.9% 67,380
Close 68,890 70,885 1,995 2.9% 70,885
Range 0 215 215 3,720
ATR 2,089 2,098 9 0.4% 0
Volume 0 8 8 9
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,602 71,458 71,003
R3 71,387 71,243 70,944
R2 71,172 71,172 70,924
R1 71,028 71,028 70,905 70,993
PP 70,957 70,957 70,957 70,939
S1 70,813 70,813 70,865 70,778
S2 70,742 70,742 70,846
S3 70,527 70,598 70,826
S4 70,312 70,383 70,767
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,948 79,637 72,931
R3 77,228 75,917 71,908
R2 73,508 73,508 71,567
R1 72,197 72,197 71,226 72,853
PP 69,788 69,788 69,788 70,116
S1 68,477 68,477 70,544 69,133
S2 66,068 66,068 70,203
S3 62,348 64,757 69,862
S4 58,628 61,037 68,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,100 67,380 3,720 5.2% 892 1.3% 94% True False 1
10 71,100 60,755 10,345 14.6% 1,016 1.4% 98% True False 1
20 71,100 60,755 10,345 14.6% 1,339 1.9% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,014
2.618 71,663
1.618 71,448
1.000 71,315
0.618 71,233
HIGH 71,100
0.618 71,018
0.500 70,993
0.382 70,967
LOW 70,885
0.618 70,752
1.000 70,670
1.618 70,537
2.618 70,322
4.250 69,971
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 70,993 70,573
PP 70,957 70,260
S1 70,921 69,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.