CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 69,890 68,890 -1,000 -1.4% 65,495
High 70,410 68,890 -1,520 -2.2% 66,405
Low 68,795 68,890 95 0.1% 60,755
Close 69,890 68,890 -1,000 -1.4% 65,220
Range 1,615 0 -1,615 -100.0% 5,650
ATR 2,173 2,089 -84 -3.9% 0
Volume
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,890 68,890 68,890
R3 68,890 68,890 68,890
R2 68,890 68,890 68,890
R1 68,890 68,890 68,890 68,890
PP 68,890 68,890 68,890 68,890
S1 68,890 68,890 68,890 68,890
S2 68,890 68,890 68,890
S3 68,890 68,890 68,890
S4 68,890 68,890 68,890
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,077 78,798 68,328
R3 75,427 73,148 66,774
R2 69,777 69,777 66,256
R1 67,498 67,498 65,738 65,813
PP 64,127 64,127 64,127 63,284
S1 61,848 61,848 64,702 60,163
S2 58,477 58,477 64,184
S3 52,827 56,198 63,666
S4 47,177 50,548 62,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,410 65,220 5,190 7.5% 866 1.3% 71% False False
10 70,410 60,755 9,655 14.0% 1,176 1.7% 84% False False
20 70,410 60,755 9,655 14.0% 1,389 2.0% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 68,890
2.618 68,890
1.618 68,890
1.000 68,890
0.618 68,890
HIGH 68,890
0.618 68,890
0.500 68,890
0.382 68,890
LOW 68,890
0.618 68,890
1.000 68,890
1.618 68,890
2.618 68,890
4.250 68,890
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 68,890 68,895
PP 68,890 68,893
S1 68,890 68,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.