CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 69,000 69,890 890 1.3% 65,495
High 69,905 70,410 505 0.7% 66,405
Low 67,380 68,795 1,415 2.1% 60,755
Close 69,215 69,890 675 1.0% 65,220
Range 2,525 1,615 -910 -36.0% 5,650
ATR 2,216 2,173 -43 -1.9% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,543 73,832 70,778
R3 72,928 72,217 70,334
R2 71,313 71,313 70,186
R1 70,602 70,602 70,038 70,698
PP 69,698 69,698 69,698 69,746
S1 68,987 68,987 69,742 69,083
S2 68,083 68,083 69,594
S3 66,468 67,372 69,446
S4 64,853 65,757 69,002
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,077 78,798 68,328
R3 75,427 73,148 66,774
R2 69,777 69,777 66,256
R1 67,498 67,498 65,738 65,813
PP 64,127 64,127 64,127 63,284
S1 61,848 61,848 64,702 60,163
S2 58,477 58,477 64,184
S3 52,827 56,198 63,666
S4 47,177 50,548 62,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,410 60,755 9,655 13.8% 1,316 1.9% 95% True False
10 70,410 60,755 9,655 13.8% 1,277 1.8% 95% True False
20 70,410 60,755 9,655 13.8% 1,402 2.0% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,274
2.618 74,638
1.618 73,023
1.000 72,025
0.618 71,408
HIGH 70,410
0.618 69,793
0.500 69,603
0.382 69,412
LOW 68,795
0.618 67,797
1.000 67,180
1.618 66,182
2.618 64,567
4.250 61,931
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 69,794 69,558
PP 69,698 69,227
S1 69,603 68,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.