CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 65,220 68,100 2,880 4.4% 65,495
High 65,305 68,205 2,900 4.4% 66,405
Low 65,220 68,100 2,880 4.4% 60,755
Close 65,220 68,100 2,880 4.4% 65,220
Range 85 105 20 23.5% 5,650
ATR 2,131 2,192 61 2.9% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,450 68,380 68,158
R3 68,345 68,275 68,129
R2 68,240 68,240 68,119
R1 68,170 68,170 68,110 68,153
PP 68,135 68,135 68,135 68,126
S1 68,065 68,065 68,090 68,048
S2 68,030 68,030 68,081
S3 67,925 67,960 68,071
S4 67,820 67,855 68,042
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,077 78,798 68,328
R3 75,427 73,148 66,774
R2 69,777 69,777 66,256
R1 67,498 67,498 65,738 65,813
PP 64,127 64,127 64,127 63,284
S1 61,848 61,848 64,702 60,163
S2 58,477 58,477 64,184
S3 52,827 56,198 63,666
S4 47,177 50,548 62,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,205 60,755 7,450 10.9% 979 1.4% 99% True False
10 68,205 60,755 7,450 10.9% 1,426 2.1% 99% True False
20 68,715 60,755 7,960 11.7% 1,323 1.9% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,651
2.618 68,480
1.618 68,375
1.000 68,310
0.618 68,270
HIGH 68,205
0.618 68,165
0.500 68,153
0.382 68,140
LOW 68,100
0.618 68,035
1.000 67,995
1.618 67,930
2.618 67,825
4.250 67,654
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 68,153 66,893
PP 68,135 65,687
S1 68,118 64,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.